登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.02 | 190.04 | 0.20 | 0.11 % | 41,231,355 | 06:01:38 |
| AMD | Advanced Micro Devices | 164.44 | 164.44 | 164.48 | 1.82 | 1.12 % | 65,881,961 | 06:02:29 |
| AMZN | Amazon.com | 184.79 | 184.77 | 184.79 | 1.16 | 0.63 % | 32,285,998 | 06:00:28 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,887 | 06:01:44 |
| BA | Boeing | 184.56 | 0.00 | 0.00 | 1.60 | 0.87 % | 5,532,659 | 06:02:29 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,098,580 | 05:57:25 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,537,785 | 05:57:30 |
| COIN | Coinbase Global | 207.38 | 207.14 | 207.45 | 8.21 | 4.12 % | 8,663,843 | 06:00:31 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,403 | 05:57:30 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,300,697 | 06:01:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 06:02:31 |
| GOOGL | Alphabet | 176.1189 | 176.13 | 176.15 | 1.94 | 1.11 % | 22,271,878 | 06:00:21 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,768 | 06:00:10 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,224 | 05:43:29 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,401 | 06:02:30 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,391,868 | 06:02:24 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,944,779 | 05:59:46 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,335 | 05:58:04 |
| JPM | JP Morgan Chase | 204.93 | 0.00 | 0.00 | 2.46 | 1.21 % | 9,280,400 | 06:00:16 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,313 | 05:59:58 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,113 | 05:48:27 |
| META | Meta Platforms | 471.7001 | 471.71 | 471.85 | -1.53 | -0.32 % | 10,246,862 | 06:02:11 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 05:58:39 |
| MSFT | Microsoft | 420.01 | 420.00 | 420.00 | -0.98 | -0.23 % | 15,208,942 | 06:02:29 |
| MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 13,204,758 | 05:54:31 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 12,014,199 | 06:00:53 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,190,665 | 06:00:00 |
| PYPL | PayPal | 64.48 | 64.48 | 64.53 | 0.38 | 0.59 % | 8,187,799 | 06:00:31 |
| QCOM | QUALCOMM | 193.61 | 193.63 | 193.86 | 0.34 | 0.18 % | 5,797,298 | 06:00:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.65 | 451.66 | -0.32 | -0.07 % | 35,767,120 | 06:02:06 |
| SOXL | Direxion Daily Semicondu... | 45.5503 | 0.00 | 0.00 | -0.7097 | -1.53 % | 40,697,330 | 06:02:12 |
| SPY | SPDR S&P 500 | 529.40 | 0.00 | 0.00 | 0.71 | 0.13 % | 57,780,196 | 06:02:21 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.5698 | 177.56 | 177.57 | 2.73 | 1.56 % | 77,138,055 | 06:02:33 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,336 | 05:53:53 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,501 | 06:01:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.23 | -0.12 | -0.65 % | 7,466,091 | 06:01:50 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,605 | 06:01:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
